FX12ES false Foreign Exchange Deutsche Mark Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 145.4700 1994-01-07 144.6000 1994-01-10 144.7900 1994-01-11 144.4300 1994-01-12 143.5400 1994-01-13 144.2000 1994-01-14 144.3400 1994-01-18 142.5000 1994-01-19 142.6600 1994-01-20 142.3200 1994-01-21 142.8800 1994-01-24 142.9200 1994-01-25 141.2300 1994-01-26 141.6400 1994-01-27 140.8200 1994-01-28 140.2500 1994-01-31 140.3800 1994-02-03 141.1000 1994-02-04 141.5800 1994-02-07 142.3000 1994-02-08 142.5700 1994-02-09 142.4600 1994-02-10 142.4000 1994-02-11 142.5000 1994-02-14 141.8000 1994-02-15 141.2000 1994-02-16 141.1000 1994-02-17 141.1000 1994-02-18 140.3200 1994-02-22 140.4300 1994-02-23 140.6800 1994-02-24 139.7200 1994-02-25 139.4300 1994-02-28 139.4300 1994-03-01 139.9800 1994-03-02 139.7900 1994-03-03 139.9200 1994-03-04 140.7800 1994-03-07 140.7200 1994-03-08 141.4600 1994-03-09 140.9700 1994-03-10 139.0800 1994-03-11 138.0400 1994-03-14 138.6800 1994-03-15 139.0300 1994-03-16 138.6000 1994-03-17 138.4700 1994-03-18 138.8000 1994-03-21 139.0400 1994-03-22 138.4300 1994-03-23 138.1400 1994-03-24 137.1700 1994-03-25 137.3000 1994-03-28 137.3500 1994-03-29 137.5000 1994-03-30 136.8500 1994-03-31 135.9200 1994-05-02 134.6600 1994-05-03 134.3800 1994-05-04 136.6800 1994-05-05 137.3500 1994-05-06 136.9900 1994-05-09 136.2300 1994-05-10 137.6000 1994-05-11 138.3500 1994-05-12 137.6400 1994-05-13 138.4000 1994-05-16 138.7900 1994-05-17 137.8000 1994-05-18 136.9800 1994-05-19 136.5100 1994-05-20 136.1200 1994-05-23 135.6700 1994-05-24 136.1100 1994-05-25 135.7100 1994-05-26 135.6700 1994-05-27 135.6600 1994-05-31 135.6400 1994-06-01 135.7500 1994-06-02 136.4400 1994-06-03 137.4700 1994-06-06 137.1100 1994-06-07 136.4600 1994-06-08 136.8000 1994-06-09 136.9400 1994-06-10 136.2100 1994-06-13 135.7200 1994-06-14 135.2900 1994-06-16 135.2700 1994-06-17 133.6900 1994-06-20 133.4900 1994-06-21 132.8300 1994-06-22 133.7500 1994-06-23 132.5800 1994-06-24 131.3000 1994-06-27 130.0900 1994-06-28 130.2900 1994-06-29 130.1000 1994-06-30 130.9400 1994-07-01 131.3400 1994-07-05 130.8600 1994-07-06 130.3500 1994-07-07 130.5000 1994-07-08 129.6000 1994-07-11 126.6100 1994-07-12 125.2300 1994-07-13 126.5100 1994-07-14 127.7400 1994-07-15 128.7000 1994-07-18 127.7600 1994-07-19 129.1400 1994-07-20 128.7700 1994-07-21 129.8600 1994-07-22 131.2600 1994-07-25 131.0800 1994-07-26 130.4800 1994-07-27 129.6300 1994-07-28 130.3400 1994-07-29 130.5100 1994-09-01 130.5600 1994-09-02 129.4600 1994-09-06 128.8400 1994-09-07 129.0700 1994-09-08 129.5900 1994-09-09 128.3200 1994-09-12 128.0400 1994-09-13 128.4400 1994-09-14 127.9900 1994-09-15 128.4400 1994-09-16 127.5300 1994-09-19 128.7100 1994-09-20 128.6900 1994-09-21 128.0900 1994-09-22 128.2100 1994-09-23 128.1400 1994-09-26 128.8200 1994-09-27 128.5100 1994-09-28 128.4800 1994-09-29 128.2300 1994-09-30 128.5400 1994-10-03 128.6600 1994-10-04 128.4800 1994-10-05 128.0100 1994-10-06 128.1000 1994-10-07 128.0400 1994-10-11 128.3900 1994-10-12 128.0900 1994-10-13 128.0600 1994-10-14 126.4200 1994-10-17 124.8600 1994-10-18 124.8300 1994-10-19 125.2300 1994-10-20 125.1200 1994-10-21 125.0000 1994-10-24 124.8500 1994-10-25 124.5500 1994-10-26 124.5600 1994-10-27 124.5400 1994-10-28 125.7100 1994-10-31 125.2300 1994-11-01 124.7200 1994-11-02 125.3800 1994-11-03 126.8900 1994-11-04 126.7500 1994-11-07 125.6400 1994-11-08 127.4900 1994-11-09 127.5100 1994-11-10 128.3500 1994-11-14 128.5400 1994-11-15 129.1900 1994-11-16 128.8500 1994-11-17 129.5200 1994-11-18 129.9300 1994-11-21 129.6600 1994-11-22 129.5100 1994-11-23 130.1900 1994-11-25 130.7000 1994-11-28 130.8300 1994-11-29 130.9400 1995-01-03 131.9000 1995-01-04 132.7800 1995-01-05 132.8200 1995-01-06 133.9300 1995-01-09 133.3600 1995-01-10 133.7600 1995-01-11 133.6500 1995-01-12 133.4400 1995-01-13 133.7300 1995-01-17 133.0300 1995-01-18 133.1400 1995-01-19 132.5300 1995-01-20 131.5900 1995-01-23 131.9900 1995-01-24 131.9600 1995-01-25 132.0100 1995-01-26 131.5800 1995-01-27 131.7500 1995-01-30 131.0100 1995-01-31 132.4800 1995-02-01 132.2700 1995-02-02 131.8600 1995-02-03 132.6100 1995-02-06 132.7200 1995-02-07 132.4800 1995-02-08 132.0400 1995-02-09 131.4800 1995-02-10 131.0400 1995-02-13 131.2300 1995-02-14 130.0300 1995-02-15 129.8900 1995-02-16 129.0900 1995-02-17 129.7100 1995-02-21 129.2900 1995-02-22 129.3300 1995-02-23 129.2500 1995-02-24 129.1600 1995-02-27 128.6700 1995-02-28 127.7200 1995-03-01 127.9000 1995-03-02 128.8100 1995-03-03 126.9100 1995-03-06 127.8800 1995-03-07 127.2900 1995-03-08 128.2600 1995-03-09 128.2600 1995-03-10 129.9900 1995-03-13 129.8500 1995-03-14 128.8200 1995-03-15 127.6600 1995-03-16 128.7400 1995-03-17 128.4400 1995-03-20 128.9800 1995-03-21 129.5200 1995-03-22 129.5000 1995-03-23 129.5300 1995-03-24 130.0100 1995-03-27 129.1300 1995-03-28 128.2800 1995-03-29 127.9400 1995-03-30 128.5700 1995-03-31 127.0400 1995-04-03 126.8700 1995-04-04 127.0500 1995-04-05 126.3700 1995-04-06 125.4100 1995-04-07 124.4800 1995-04-10 125.5700 1995-04-11 125.1600 1995-04-12 124.8300 1995-04-13 123.3300 1995-04-14 123.4800 1995-04-17 121.6700 1995-04-18 122.4700 1995-04-19 123.2200 1995-04-20 124.1300 1995-04-21 123.3900 1995-04-24 123.2100 1995-04-25 122.6300 1995-04-26 123.3100 1995-04-27 122.9000 1995-04-28 123.2400 1995-05-01 123.3900 1995-05-02 123.1300 1995-05-03 122.6300 1995-05-04 121.9500 1995-05-05 122.1700 1995-05-08 121.2000 1995-05-09 120.0800 1995-05-10 120.6300 1995-05-11 122.4800 1995-05-12 124.8200 1995-05-15 124.7200 1995-05-16 123.9800 1995-05-17 125.2200 1995-05-18 126.2400 1995-05-19 125.1400 1995-05-22 125.7200 1995-05-23 126.9100 1995-05-24 125.0200 1995-05-25 121.7800 1995-05-26 119.8900 1995-05-30 121.2400 1995-05-31 122.5800 1995-06-01 123.0300 1995-06-02 122.8000 1995-06-05 121.1000 1995-06-06 121.9200 1995-06-07 122.1200 1995-06-08 122.6600 1995-06-09 121.6700 1995-06-12 121.8900 1995-06-13 122.0000 1995-06-14 121.2600 1995-06-15 122.3700 1995-06-16 121.6800 1995-06-19 121.9900 1995-06-20 121.2900 1995-06-21 121.0500 1995-06-22 121.5300 1995-06-23 120.5400 1995-06-26 121.2200 1995-06-27 120.9100 1995-06-28 122.3400 1995-06-29 121.0600 1995-06-30 121.1400 1995-07-03 120.6700 1995-07-05 120.1300 1995-07-06 120.4200 1995-07-07 120.6700 1995-07-10 120.7000 1995-07-11 120.7500 1995-07-12 120.4300 1995-07-13 119.4900 1995-07-14 119.2700 1995-07-17 119.6300 1995-07-18 120.0000 1995-07-19 119.7100 1995-07-20 118.9700 1995-07-21 118.8200 1995-07-24 119.0100 1995-07-25 119.7700 1995-07-26 119.2300 1995-07-27 118.8000 1995-07-28 118.5400 1995-07-31 119.0900 1995-08-01 118.7500 1995-08-02 119.6700 1995-08-03 118.8700 1995-08-04 120.1800 1995-08-07 120.0300 1995-08-08 120.3300 1995-08-09 120.2500 1995-08-10 121.5400 1995-08-11 122.4200 1995-08-14 122.6500 1995-08-15 125.6100 1995-08-16 125.6500 1995-08-17 125.9500 1995-08-18 125.3400 1995-08-21 125.3400 1995-08-22 126.1400 1995-08-23 126.0000 1995-08-24 125.6500 1995-08-25 126.1500 1995-08-28 125.3600 1995-08-29 125.9200 1995-08-30 126.0900 1995-08-31 125.4200 1995-09-01 125.6400 1995-09-05 125.6400 1995-09-06 126.6600 1995-09-07 126.5200 1995-09-08 126.2500 1995-09-11 125.9600 1995-09-12 125.9700 1995-09-13 127.3700 1995-09-14 126.7400 1995-09-15 126.9700 1995-09-18 127.0400 1995-09-19 126.9900 1995-09-20 125.8500 1995-09-21 124.2000 1995-09-22 123.1700 1995-09-25 124.2600 1995-09-26 122.7800 1995-09-27 123.1600 1995-09-28 123.2200 1995-09-29 123.7100 1995-10-02 123.2000 1995-10-03 124.4900 1995-10-04 123.7400 1995-10-05 123.4600 1995-10-06 123.6900 1995-10-10 123.0700 1995-10-11 123.0800 1995-10-12 122.4300 1995-10-13 123.1600 1995-10-16 122.4700 1995-10-17 122.2700 1995-10-18 123.2000 1995-10-19 122.0600 1995-10-20 121.2200 1995-10-23 120.6200 1995-10-24 120.7600 1995-10-25 121.2500 1995-10-26 122.4400 1995-10-27 122.2100 1995-10-30 121.9200 1995-10-31 122.0300 1995-11-01 122.6700 1995-11-02 122.4700 1995-11-03 121.9900 1995-11-06 121.9000 1995-11-07 122.1700 1995-11-08 122.1500 1995-11-09 121.7000 1995-11-10 121.9600 1995-11-13 122.3100 1995-11-14 121.6800 1995-11-15 120.7700 1995-11-16 121.3100 1995-11-17 120.7400 1995-11-20 121.1800 1995-11-21 121.3000 1995-11-22 120.4200 1995-11-24 121.3600 1995-11-27 122.2500 1995-11-28 121.8400 1995-11-29 122.4000 1995-11-30 123.4900 1995-12-01 123.3000 1995-12-04 123.0000 1995-12-05 122.7200 1995-12-06 123.1000 1995-12-07 122.9500 1995-12-08 123.2500 1995-12-11 123.1000 1995-12-12 123.3600 1995-12-13 123.2600 1995-12-14 122.6200 1995-12-15 122.9300 1995-12-18 122.1000 1995-12-19 122.1000 1995-12-20 122.4600 1995-12-21 121.9700 1995-12-22 122.2000 1995-12-26 121.5500 1995-12-27 121.2800 1995-12-28 121.9500 1995-12-29 121.4000 1996-01-02 121.3400 1996-01-03 121.5500 1996-01-04 122.5000 1996-01-05 121.2200 1996-01-08 121.1000 1996-01-09 121.2800 1996-01-10 121.0500 1996-01-11 121.0600 1996-01-12 120.9500 1996-01-16 122.8000 1996-01-17 123.5000 1996-01-18 123.8900 1996-01-19 124.8300 1996-01-22 124.4500 1996-01-23 124.8200 1996-01-24 125.1500 1996-01-25 125.7000 1996-01-26 126.5500 1996-01-29 125.9800 1996-01-30 125.8500 1996-01-31 125.3500 1996-02-01 125.6400 1996-02-02 125.0500 1996-02-05 123.9000 1996-02-06 124.3000 1996-02-07 124.4000 1996-02-08 124.3500 1996-02-09 124.4200 1996-02-12 123.9000 1996-02-13 124.4500 1996-02-14 123.7000 1996-02-15 124.0000 1996-02-16 123.1500 1996-02-20 122.5500 1996-02-21 122.4000 1996-02-22 122.3100 1996-02-23 122.9500 1996-02-26 122.0500 1996-02-27 122.2900 1996-02-28 123.5300 1996-02-29 123.7500 1996-03-01 124.4000 1996-03-04 125.0500 1996-03-05 124.9000 1996-03-06 124.6500 1996-03-07 124.5500 1996-03-08 124.9500 1996-03-11 124.5300 1996-03-12 124.4000 1996-03-13 123.9500 1996-03-14 124.0000 1996-03-15 124.4500 1996-03-18 124.2500 1996-03-19 124.1200 1996-03-20 123.9000 1996-03-21 124.2000 1996-03-22 124.1000 1996-03-25 124.3000 1996-03-26 124.1500 1996-03-27 125.0000 1996-03-28 124.2500 1996-03-29 124.1500 1996-04-01 124.6100 1996-04-02 124.5800 1996-04-03 123.8200 1996-04-04 123.7600 1996-04-05 124.1100 1996-04-08 123.6000 1996-04-09 124.7000 1996-04-10 125.5000 1996-04-11 125.6800 1996-04-12 125.6000 1996-04-15 126.1000 1996-04-16 125.9500 1996-04-17 125.6000 1996-04-18 125.7000 1996-04-19 125.4900 1996-04-22 126.0000 1996-04-23 126.2500 1996-04-24 126.4500 1996-04-25 126.8000 1996-04-26 126.7300 1996-04-29 126.4500 1996-04-30 127.2500 1996-05-01 127.5000 1996-05-02 127.6200 1996-05-03 127.4300 1996-05-06 127.3500 1996-05-07 126.7500 1996-05-08 126.4500 1996-05-09 127.1800 1996-05-10 127.6000 1996-05-13 127.7500 1996-05-14 128.1200 1996-05-15 128.0000 1996-05-16 128.3200 1996-05-17 127.6700 1996-05-20 127.9200 1996-05-21 128.4500 1996-05-22 128.2500 1996-05-23 128.4500 1996-05-24 128.6000 1996-05-28 128.8000 1996-05-29 129.3000 1996-05-30 129.2500 1996-05-31 128.6000 1996-06-03 128.6300 1996-06-04 129.3000 1996-06-05 129.7400 1996-06-06 129.5000 1996-06-07 129.4000 1996-06-10 129.5800 1996-06-11 129.6000 1996-06-12 129.4000 1996-06-13 129.6500 1996-06-14 128.8000 1996-06-17 128.2000 1996-06-18 128.1000 1996-06-19 128.3500 1996-06-20 128.3000 1996-06-21 128.9000 1996-06-24 128.7500 1996-06-25 128.7000 1996-06-26 128.4800 1996-06-27 128.0000 1996-06-28 128.0500 1996-07-01 128.1600 1996-07-02 128.3000 1996-07-03 128.0300 1996-07-05 128.7800 1996-07-08 128.7000 1996-07-09 128.3000 1996-07-10 128.3500 1996-07-11 127.9000 1996-07-12 128.0600 1996-07-15 128.0000 1996-07-16 125.7000 1996-07-17 125.6500 1996-07-18 125.9200 1996-07-19 125.6000 1996-07-22 125.6700 1996-07-23 126.2800 1996-07-24 126.0700 1996-07-25 125.5800 1996-07-26 126.2800 1996-07-29 126.0600 1996-07-30 126.1500 1996-07-31 125.5900 1996-08-01 125.5500 1996-08-02 125.9200 1996-08-05 125.9500 1996-08-06 126.0400 1996-08-07 126.2200 1996-08-08 125.8800 1996-08-09 125.8800 1996-08-12 125.8300 1996-08-13 125.7500 1996-08-14 126.1600 1996-08-15 125.7500 1996-08-16 126.1400 1996-08-19 125.9400 1996-08-20 125.8300 1996-08-21 125.5500 1996-08-22 126.2000 1996-08-23 125.6500 1996-08-26 125.1000 1996-08-27 125.0500 1996-08-28 124.9200 1996-08-29 125.3100 1996-08-30 125.1600 1996-09-03 125.3300 1996-09-04 125.4400 1996-09-05 125.6000 1996-09-06 125.9700 1996-09-09 126.1200 1996-09-10 127.2000 1996-09-11 127.4000 1996-09-12 127.8300 1996-09-13 127.7000 1996-09-16 127.2500 1996-09-17 127.7500 1996-09-18 127.0400 1996-09-19 127.3700 1996-09-20 127.4000 1996-09-23 127.3300 1996-09-24 127.3500 1996-09-25 127.2500 1996-09-26 128.0500 1996-09-27 128.2200 1996-09-30 128.5100 1996-10-01 128.5300 1996-10-02 128.6000 1996-10-03 128.7200 1996-10-04 128.7500 1996-10-07 128.6700 1996-10-08 128.5000 1996-10-09 128.5500 1996-10-10 128.7500 1996-10-11 128.8000 1996-10-15 129.5900 1996-10-16 129.2500 1996-10-17 130.0000 1996-10-18 129.6900 1996-10-21 129.2500 1996-10-22 129.1500 1996-10-23 128.3000 1996-10-24 128.1800 1996-10-25 127.8500 1996-10-28 127.9100 1996-10-29 127.2500 1996-10-30 127.2300 1996-10-31 127.6500 1996-11-01 127.6000 1996-11-04 127.6100 1996-11-05 127.8500 1996-11-06 127.8000 1996-11-07 127.0500 1996-11-08 126.7000 1996-11-12 126.5000 1996-11-13 126.7400 1996-11-15 127.0500 1996-11-18 126.4000 1996-11-19 126.6100 1996-11-20 125.9500 1996-11-21 126.0500 1996-11-22 126.6500 1996-11-25 127.8900 1996-11-26 128.3800 1996-11-27 128.6500 1996-11-29 129.7500 1996-12-02 130.0200 1996-12-03 131.4500 1996-12-04 131.5500 1996-12-05 130.4800 1996-12-06 130.2500 1996-12-09 131.0300 1996-12-10 130.8400 1996-12-11 129.8200 1996-12-12 129.9500 1996-12-13 130.1000 1996-12-16 130.7500 1996-12-17 130.1800 1996-12-18 130.8800 1996-12-19 131.1000 1996-12-20 130.5700 1996-12-23 131.1500 1996-12-24 131.0000 1996-12-26 131.1600 1996-12-27 131.0800 1996-12-30 131.3000 1996-12-31 129.8600 1997-01-02 129.8800 1997-01-03 131.2300 1997-01-06 131.8000 1997-01-07 131.5000 1997-01-08 132.6000 1997-01-09 132.6500 1997-01-10 132.2700 1997-01-13 132.8000 1997-01-14 133.3200 1997-01-15 133.2000 1997-01-16 133.3000 1997-01-17 134.5200 1997-01-21 135.8700 1997-01-22 137.3500 1997-01-23 137.9100 1997-01-24 137.4000 1997-01-27 138.1800 1997-01-28 139.0000 1997-01-29 138.8500 1997-01-30 138.3000 1997-01-31 138.6800 1997-02-03 139.6500 1997-02-04 139.3500 1997-02-05 139.4500 1997-02-06 139.7300 1997-02-07 141.2500 1997-02-10 140.0600 1997-02-11 141.4300 1997-02-12 142.5500 1997-02-13 142.8600 1997-02-14 142.7900 1997-02-18 142.9500 1997-02-19 143.9500 1997-02-20 142.7500 1997-02-21 142.9900 1997-02-24 141.6500 1997-02-25 142.0500 1997-02-26 142.9900 1997-02-27 143.2500 1997-02-28 143.4000 1997-03-03 143.9200 1997-03-04 145.0000 1997-03-05 145.0500 1997-03-06 145.2000 1997-03-07 145.6100 1997-03-10 144.5400 1997-03-11 144.5800 1997-03-12 144.3200 1997-03-13 144.5000 1997-03-14 143.9200 1997-03-17 143.6300 1997-03-18 142.4400 1997-03-19 142.9500 1997-03-20 143.4500 1997-03-21 143.0000 1997-03-24 143.2000 1997-03-25 143.7500 1997-03-26 143.4800 1997-03-27 142.0700 1997-03-28 142.1200 1997-03-31 141.3500 1997-04-01 141.4500 1997-04-02 141.8800 1997-04-03 141.2800 1997-04-04 141.9700 1997-04-07 141.4000 1997-04-08 144.5500 1997-04-09 145.5700 1997-04-10 145.1500 1997-04-11 145.3500 1997-04-14 145.1100 1997-04-15 146.0000 1997-04-16 145.7000 1997-04-17 145.4500 1997-04-18 144.5500 1997-04-21 143.8500 1997-04-22 144.7300 1997-04-23 144.4700 1997-04-24 144.6000 1997-04-25 145.3200 1997-04-28 145.8000 1997-04-29 145.2900 1997-04-30 146.1000 1997-05-01 145.1600 1997-05-02 145.8000 1997-05-05 146.0000 1997-05-06 145.4600 1997-05-07 145.4500 1997-05-08 144.1800 1997-05-09 142.9000 1997-05-12 144.2000 1997-05-13 143.4000 1997-05-14 143.6400 1997-05-15 143.3300 1997-05-16 142.8000 1997-05-19 143.9500 1997-05-20 142.7300 1997-05-21 142.4500 1997-05-22 142.8500 1997-05-23 142.6500 1997-05-27 143.5000 1997-05-28 143.7700 1997-05-29 143.8400 1997-05-30 144.5000 1997-06-02 145.8800 1997-06-03 145.9000 1997-06-04 146.2000 1997-06-05 146.1000 1997-06-06 146.4000 1997-06-09 144.7700 1997-06-10 145.6000 1997-06-11 145.0800 1997-06-12 145.7500 1997-06-13 147.0800 1997-06-16 146.2000 1997-06-17 146.3400 1997-06-18 146.1000 1997-06-19 145.4200 1997-06-20 145.9000 1997-06-23 145.4500 1997-06-24 145.5200 1997-06-25 145.6500 1997-06-26 145.9800 1997-06-27 146.9500 1997-06-30 147.3000 1997-07-01 147.2500 1997-07-02 148.1500 1997-07-03 147.8000 1997-07-07 147.6400 1997-07-08 148.6000 1997-07-09 148.7600 1997-07-10 148.0200 1997-07-11 149.3500 1997-07-14 151.0200 1997-07-15 151.8300 1997-07-16 151.5500 1997-07-17 150.9500 1997-07-18 150.9000 1997-07-21 151.3000 1997-07-22 153.0800 1997-07-23 153.6000 1997-07-24 154.1500 1997-07-25 154.7300 1997-07-28 155.7000 1997-07-29 154.6000 1997-07-30 155.1000 1997-07-31 155.2000 1997-08-01 157.1000 1997-08-04 157.5300 1997-08-05 158.7500 1997-08-06 158.8000 1997-08-07 158.0500 1997-08-08 156.0000 1997-08-11 156.6200 1997-08-12 157.4500 1997-08-13 155.1700 1997-08-14 156.1000 1997-08-15 154.4500 1997-08-18 154.2200 1997-08-19 155.6000 1997-08-20 156.7500 1997-08-21 155.6500 1997-08-22 153.4500 1997-08-25 154.0000 1997-08-26 152.1000 1997-08-27 153.1400 1997-08-28 151.9000 1997-08-29 152.7900 1997-09-02 154.5500 1997-09-03 153.0400 1997-09-04 153.3700 1997-09-05 152.0000 1997-09-08 152.6500 1997-09-09 152.8500 1997-09-10 151.6000 1997-09-11 150.2500 1997-09-12 149.6000 1997-09-15 148.6600 1997-09-16 149.1500 1997-09-17 149.6000 1997-09-18 150.1000 1997-09-19 149.5200 1997-09-22 151.4700 1997-09-23 151.5300 1997-09-24 149.8400 1997-09-25 149.2500 1997-09-26 148.7100 1997-09-29 148.6000 1997-09-30 149.3300 1997-10-01 149.8000 1997-10-02 149.7500 1997-10-03 148.6000 1997-10-06 149.0000 1997-10-07 148.1000 1997-10-08 147.9500 1997-10-09 147.3500 1997-10-10 147.9000 1997-10-14 148.1000 1997-10-15 147.6500 1997-10-16 147.3000 1997-10-17 149.8000 1997-10-20 149.4500 1997-10-21 150.8200 1997-10-22 150.3400 1997-10-23 149.4200 1997-10-24 149.6400 1997-10-27 148.5700 1997-10-28 146.0000 1997-10-29 146.5200 1997-10-30 145.8000 1997-10-31 145.5200 1997-11-03 146.8000 1997-11-04 145.6500 1997-11-05 145.5200 1997-11-06 145.2300 1997-11-07 144.3500 1997-11-10 144.4000 1997-11-12 145.5700 1997-11-13 145.3300 1997-11-14 146.0500 1997-11-17 146.2400 1997-11-18 145.6300 1997-11-19 146.3500 1997-11-20 146.5000 1997-11-21 147.5000 1997-11-24 146.8000 1997-11-25 147.4600 1997-11-26 148.9000 1997-11-28 149.1900 1997-12-01 150.3300 1997-12-02 150.0000 1997-12-03 149.5600 1997-12-04 149.6500 1997-12-05 150.6900 1997-12-08 150.9800 1997-12-09 151.4000 1997-12-10 150.7800 1997-12-11 149.6300 1997-12-12 149.9500 1997-12-15 150.0500 1997-12-16 150.9200 1997-12-17 149.8000 1997-12-18 150.1800 1997-12-19 149.7500 1997-12-22 150.6500 1997-12-23 150.0800 1997-12-24 150.1700 1997-12-26 150.2000 1997-12-29 151.4000 1997-12-30 151.6500 1997-12-31 152.4000 1998-01-02 152.7200 1998-01-05 154.0000 1998-01-06 154.3500 1998-01-07 154.5500 1998-01-08 154.1000 1998-01-09 154.2500 1998-01-12 154.2200 1998-01-13 154.2300 1998-01-14 154.3900 1998-01-15 155.1000 1998-01-16 154.9600 1998-01-20 156.1200 1998-01-21 154.8000 1998-01-22 153.0000 1998-01-23 150.9600 1998-01-26 151.9500 1998-01-27 151.8200 1998-01-28 153.2500 1998-01-29 154.5200 1998-01-30 155.3000 1998-02-02 154.1900 1998-02-03 154.0500 1998-02-04 152.6500 1998-02-05 151.6700 1998-02-06 152.7000 1998-02-09 154.0000 1998-02-10 153.3600 1998-02-11 154.2100 1998-02-12 153.4700 1998-02-13 154.5000 1998-02-17 154.7500 1998-02-18 154.0800 1998-02-19 154.5200 1998-02-20 154.5300 1998-02-23 152.2000 1998-02-24 152.6300 1998-02-25 153.5900 1998-02-26 153.6800 1998-02-27 153.8000 1998-03-02 153.6500 1998-03-03 153.4600 1998-03-04 154.2000 1998-03-05 154.7500 1998-03-06 155.5000 1998-03-09 154.9700 1998-03-10 155.2500 1998-03-11 155.5000 1998-03-12 154.9500 1998-03-13 154.2500 1998-03-16 154.6000 1998-03-17 154.2000 1998-03-18 155.0500 1998-03-19 154.9500 1998-03-20 155.3500 1998-03-23 154.8000 1998-03-24 155.0700 1998-03-25 155.1500 1998-03-26 154.6100 1998-03-27 154.9500 1998-03-30 156.7100 1998-03-31 156.9500 1998-04-01 157.4100 1998-04-02 157.2000 1998-04-03 157.1000 1998-04-06 156.3600 1998-04-07 156.2500 1998-04-08 154.5500 1998-04-09 154.6500 1998-04-10 154.8000 1998-04-13 154.7500 1998-04-14 153.2000 1998-04-15 152.8900 1998-04-16 153.4000 1998-04-17 153.6500 1998-04-20 153.1000 1998-04-21 151.9000 1998-04-22 152.3000 1998-04-23 153.1000 1998-04-24 152.1000 1998-04-27 151.9200 1998-04-28 152.4500 1998-04-29 152.3500 1998-04-30 152.3500 1998-05-01 150.9000 1998-05-04 151.3600 1998-05-05 150.5500 1998-05-06 150.0600 1998-05-07 149.8700 1998-05-08 150.5700 1998-05-11 151.0000 1998-05-12 150.6500 1998-05-13 151.1500 1998-05-14 151.2700 1998-05-15 151.7500 1998-05-18 151.9500 1998-05-19 151.6300 1998-05-20 150.4000 1998-05-21 149.3800 1998-05-22 149.4800 1998-05-26 150.2000 1998-05-27 151.1500 1998-05-28 151.4000 1998-05-29 151.4800 1998-06-01 151.2600 1998-06-02 151.2500 1998-06-03 150.4800 1998-06-04 149.8500 1998-06-05 150.7000 1998-06-08 150.9900 1998-06-09 151.2000 1998-06-10 152.5000 1998-06-11 153.2000 1998-06-12 153.1500 1998-06-15 153.8600 1998-06-16 152.5400 1998-06-17 151.6800 1998-06-18 152.1500 1998-06-19 151.4300 1998-06-22 152.2300 1998-06-23 153.3000 1998-06-24 152.8900 1998-06-25 152.3200 1998-06-26 153.8300 1998-06-29 154.0400 1998-06-30 153.1300 1998-07-01 154.3700 1998-07-02 154.4500 1998-07-03 154.3500 1998-07-06 153.6700 1998-07-07 153.9000 1998-07-08 154.3500 1998-07-09 155.2000 1998-07-10 154.3300 1998-07-13 152.7300 1998-07-14 152.9500 1998-07-15 152.9000 1998-07-16 152.0500 1998-07-17 151.4500 1998-07-20 151.0500 1998-07-21 151.9500 1998-07-22 151.9500 1998-07-23 152.1500 1998-07-24 151.0500 1998-07-27 151.3300 1998-07-28 150.6800 1998-07-29 150.7000 1998-07-30 150.7200 1998-07-31 151.1000 1998-08-03 151.5500 1998-08-04 151.2100 1998-08-05 150.4500 1998-08-06 150.2700 1998-08-07 150.9500 1998-08-10 151.1000 1998-08-11 151.1000 1998-08-12 150.6700 1998-08-13 151.5500 1998-08-14 152.6500 1998-08-17 152.1700 1998-08-18 152.4900 1998-08-19 152.6400 1998-08-20 152.5800 1998-08-21 152.3800 1998-08-24 152.3500 1998-08-25 152.8000 1998-08-26 153.4000 1998-08-27 153.5000 1998-08-28 150.4500 1998-08-31 149.7900 1998-09-01 148.8000 1998-09-02 148.8000 1998-09-03 146.6000 1998-09-04 147.2500 1998-09-08 146.5000 1998-09-09 146.4300 1998-09-10 143.7500 1998-09-11 143.2700 1998-09-14 144.7300 1998-09-15 143.4100 1998-09-16 143.7100 1998-09-17 143.2000 1998-09-18 143.7000 1998-09-21 142.8600 1998-09-22 142.9000 1998-09-23 143.3300 1998-09-24 142.5500 1998-09-25 142.1000 1998-09-28 142.6000 1998-09-29 142.3500 1998-09-30 142.0500 1998-10-01 140.2500 1998-10-02 139.2000 1998-10-05 138.9500 1998-10-06 138.8900 1998-10-07 137.2000 1998-10-08 136.8000 1998-10-09 138.8500 1998-10-13 139.3300 1998-10-14 139.4500 1998-10-15 138.3000 1998-10-16 137.6000 1998-10-19 138.3600 1998-10-20 139.6400 1998-10-21 139.6500 1998-10-22 139.4100 1998-10-23 139.1300 1998-10-26 140.0000 1998-10-27 140.7100 1998-10-28 140.6500 1998-10-29 140.5500 1998-10-30 140.9000 1998-11-02 140.4900 1998-11-03 141.1000 1998-11-04 141.7500 1998-11-05 140.8600 1998-11-06 141.5600 1998-11-09 143.7200 1998-11-10 143.3700 1998-11-12 143.9500 1998-11-13 143.5000 1998-11-16 141.8500 1998-11-17 141.9300 1998-11-18 142.0000 1998-11-19 143.1000 1998-11-20 143.6800 1998-11-23 145.0000 1998-11-24 145.1800 1998-11-25 144.9300 1998-11-27 145.7200 1998-11-30 144.2300 1998-12-01 143.0400 1998-12-02 142.2700 1998-12-03 142.2500 1998-12-04 142.7800 1998-12-07 142.8000 1998-12-08 142.2300 1998-12-09 142.0500 1998-12-10 140.9500 1998-12-11 140.4200 1998-12-14 140.3800 1998-12-15 141.0500 1998-12-16 141.7500 1998-12-17 141.7300 1998-12-18 141.7200 1998-12-21 142.3600 1998-12-22 142.4700 1998-12-23 142.3800 1998-12-24 143.2300 1998-12-28 142.9500 1998-12-29 142.0600 1998-12-30 142.6300 1998-12-31 142.1500 1999-01-04 140.8600 1999-01-05 141.4800 1999-01-06 142.9900 1999-01-07 142.5500 1999-01-08 144.0100 1999-01-11 144.2600 1999-01-12 144.0800 1999-01-13 142.2300 1999-01-14 142.3400 1999-01-15 143.5500